Graham Corp (GHM)
43.70
+0.96
(+2.25%)
USD |
NYSE |
Nov 21, 14:41
Graham Price: 43.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.27 | 42.79 | 41.70 | 42.74 | 59606.00 |
| Nov 19, 2024 | 40.10 | 42.76 | 39.39 | 42.68 | 127610.0 |
| Nov 18, 2024 | 40.46 | 41.47 | 40.33 | 40.77 | 110231.0 |
| Nov 15, 2024 | 40.58 | 41.37 | 39.75 | 40.25 | 93660.00 |
| Nov 14, 2024 | 41.93 | 42.05 | 40.37 | 40.59 | 113954.0 |
| Nov 13, 2024 | 41.11 | 42.64 | 41.10 | 41.59 | 90435.00 |
| Nov 12, 2024 | 40.87 | 41.05 | 39.77 | 40.72 | 80049.00 |
| Nov 11, 2024 | 39.27 | 41.19 | 38.85 | 41.02 | 100849.0 |
| Nov 08, 2024 | 35.33 | 40.00 | 35.00 | 39.07 | 175631.0 |
| Nov 07, 2024 | 32.65 | 33.45 | 32.09 | 33.38 | 63413.00 |
| Nov 06, 2024 | 31.20 | 32.59 | 30.93 | 32.47 | 103868.0 |
| Nov 05, 2024 | 28.15 | 29.22 | 28.15 | 28.99 | 25921.00 |
| Nov 04, 2024 | 27.93 | 28.75 | 27.41 | 28.31 | 58872.00 |
| Nov 01, 2024 | 28.46 | 28.83 | 27.88 | 28.23 | 28490.00 |
| Oct 31, 2024 | 29.01 | 29.20 | 28.00 | 28.02 | 35269.00 |
| Oct 30, 2024 | 28.82 | 29.54 | 28.82 | 29.34 | 29441.00 |
| Oct 29, 2024 | 29.21 | 29.40 | 28.68 | 28.78 | 31586.00 |
| Oct 28, 2024 | 30.33 | 30.77 | 29.54 | 29.57 | 36905.00 |
| Oct 25, 2024 | 29.84 | 30.41 | 29.74 | 29.90 | 22809.00 |
| Oct 24, 2024 | 29.86 | 29.86 | 29.04 | 29.52 | 27077.00 |
| Oct 23, 2024 | 30.75 | 30.89 | 29.63 | 29.70 | 28384.00 |
| Oct 22, 2024 | 31.48 | 31.48 | 30.89 | 31.00 | 31294.00 |
| Oct 21, 2024 | 31.39 | 31.69 | 31.22 | 31.23 | 22248.00 |
| Oct 18, 2024 | 31.77 | 31.78 | 31.14 | 31.31 | 19066.00 |
| Oct 17, 2024 | 31.64 | 31.98 | 31.48 | 31.70 | 25882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jul 28 2022
43.70
Maximum
Nov 21 2024
15.76
Average
13.71
Median
Apr 30 2021
Price Benchmarks
| Parker Hannifin Corp | 705.85 |
| Crane Co | 182.41 |
| Curtiss-Wright Corp | 367.87 |
| VSE Corp | 115.03 |
| Mueller Water Products Inc | 24.97 |
Price Related Metrics
| PE Ratio | 61.55 |
| PS Ratio | 2.442 |
| PEG Ratio | 0.3777 |
| Price to Book Value | 4.231 |
| Price to Free Cash Flow | 18.10 |
| Earnings Yield | 1.62% |
| Market Cap | 475.89M |
| PEGY Ratio | 0.3777 |
| Operating PE Ratio | 48.48 |
| Normalized PE Ratio | 57.31 |